Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.694,36 +355,43 (+0,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:20600.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C20600000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 30.99% |
| NDXP240614C20600000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 1.44 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 22.04% |
| NDX240621C20600000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 2.32 | 0.15 | 1.95 | 0.00 | - | 2 | 4 | 18.38% |
| NDXP240628C20600000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 5.20 | 0.80 | 2.85 | 0.00 | - | 2 | 2 | 16.57% |
| NDX240816C20600000 | 2024-05-31 10:40AM EDT | 2024-08-16 | 25.00 | 28.50 | 32.40 | -36.94 | -59.64% | 31 | 41 | 14.70% |
| NDX240920C20600000 | 2024-05-31 11:19AM EDT | 2024-09-20 | 71.38 | 85.70 | 91.40 | -81.37 | -53.27% | 1 | 171 | 15.71% |
| NDX241018C20600000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 165.94 | 243.60 | 255.50 | 0.00 | - | 1 | 1 | 19.79% |
| NDX241115C20600000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 308.88 | 242.20 | 252.10 | 0.00 | - | 1 | 2 | 17.96% |
| NDX241220C20600000 | 2024-05-09 1:47PM EDT | 2024-12-20 | 310.50 | 339.80 | 351.40 | 0.00 | - | 1 | 21 | 18.71% |
| NDXP241231C20600000 | 2024-05-10 9:46AM EDT | 2024-12-31 | 357.36 | 367.60 | 381.30 | 0.00 | - | 1 | 5 | 18.88% |
| NDX250117C20600000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 308.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 26.80% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 80.07% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 2025-12-19 | 3,038.00 | 2,781.50 | 3,331.50 | 0.00 | - | - | 1 | 22.17% |
© 2024 Yahoo. Tutti i diritti riservati.